天津津滨中技桩业有限公司(津滨中学)

日期: 浏览:30

证券时报股市大数据新媒体“数据宝”统计,截至今日上午收盘,上证综指3220.27点,收于五日均线之上,涨跌幅0.86%,A股总成交额为3430.80亿元。到目前为止今日有445只A股价格突破了五日均线,其中乖离率较大的个股有麦趣尔(002719,股吧)、神奇制药(600613,股吧)、吉林高速(601518,股吧)等,乖离率分别为7.98%、7.04%、6.75%;上海凯宝(300039,股吧)、*ST金瑞、双良节能(600481,股吧)等个股乖离率小,刚刚站上五日均线。

11月21日突破五日均线个股乖离率排名

证券代码证券简称

今日涨跌幅(%)

今日换手率(%)

五日均线(元)最新价(元)乖离率(%)
002719麦 趣 尔10.0022.6361.0065.877.98
600613神奇制药10.021.7616.0017.137.04
601518吉林高速10.072.014.514.816.75
603029天鹅股份7.5221.9260.1564.096.56
600795国电电力8.522.063.113.316.50
601801皖新传媒10.032.9615.8016.675.51
002623亚 玛 顿6.9211.8953.7456.675.45
300111向 日 葵10.000.065.135.395.11
002110三钢闽光9.953.698.759.174.75
601336新华保险6.001.0744.8546.854.46
603701德宏股份4.8912.6873.3076.404.23
000627天茂集团5.463.668.168.504.12
002778高科石化4.5815.1559.7062.134.06
002647宏磊股份7.662.0557.7960.043.89
600291西水股份5.242.0421.1321.913.71
002627宜昌交运4.633.2926.6427.583.53
000509华塑控股5.066.158.238.523.47
002606大连电瓷4.644.2840.0941.463.43
603069海汽集团4.4812.4522.6123.303.04
601669中国电建3.661.207.427.642.99
600886国投电力3.751.076.736.922.88
300521爱 司 凯2.896.3277.1279.332.86
603377东方时尚3.825.9642.3243.502.78
600863内蒙华电4.040.923.263.352.76
600011华能国际3.630.197.237.422.68
002202金风科技4.071.1117.2117.662.64
000599青岛双星3.774.488.588.802.54
603959百利科技3.297.4534.0334.892.54
002765蓝黛传动2.974.2630.0730.822.50
600746江苏索普3.470.9914.2614.612.48
600477杭萧钢构4.122.5610.1010.352.45
600215长春经开3.171.849.219.442.45
300518盛 讯 达2.405.14137.99141.142.28
000703恒逸石化3.030.5612.9813.282.28
000797中国武夷2.942.8018.1318.532.23
601188龙江交通3.760.695.675.802.22
600191华资实业3.241.0814.6514.972.21
601118海南橡胶5.051.577.337.492.21
000878云南铜业2.804.6513.6413.932.14
600726华电能源3.251.465.295.402.08
600419天润乳业2.690.9358.3459.552.08
002283天润曲轴2.852.519.549.731.99
002403爱 仕 达2.891.6916.0316.351.97
600192长城电工2.644.609.9310.121.95
002670国盛金控2.792.5131.7732.381.91
300312邦讯技术2.712.9916.0116.311.89
002775文科园林2.855.3526.1826.661.83
603828柯 利 达2.514.9026.1126.581.79
000425徐工机械2.881.313.513.571.77
300430诚 益 通2.243.5153.4454.381.76
600501航天晨光2.661.5518.1918.501.73
600421仰帆控股3.313.0423.6124.011.68
002412汉森制药3.100.6919.9320.261.66
002753永东股份2.142.5331.9732.501.65
000532力合股份4.051.9022.5222.891.64
000792盐湖股份2.900.8320.5620.901.63
000630铜陵有色1.882.253.203.251.63
600027华电国际2.390.775.065.141.62
000153丰原药业4.042.7713.1713.381.59
002738中矿资源3.082.0929.6230.091.59
600634中技控股2.413.4718.4018.691.59
603999读者传媒2.759.5038.5739.181.59
300056三 维 丝2.712.1720.1920.501.56
600023浙能电力2.551.415.545.631.55
000671阳 光 城2.021.056.486.581.54
002552宝鼎科技3.613.4217.2417.501.51
000601韶能股份1.851.0010.3310.481.49
600590泰豪科技3.000.8419.3119.601.49
600015华夏银行2.010.3811.0111.171.49
002022科华生物2.282.1022.5622.901.49
600033福建高速1.980.743.553.601.47
300283温州宏丰3.031.6211.0611.221.45
300472新元科技1.522.9838.7339.291.44
600020中原高速2.411.094.604.671.43
603989艾华集团2.071.8638.0238.551.40
002597金禾实业2.930.8915.2315.441.39
600830香溢融通3.532.9312.1612.331.36
601808中海油服2.550.2812.6812.851.36
300523辰安科技1.693.73143.94145.871.34
300530达志科技1.216.0083.8985.001.32
000429粤高速A2.441.017.047.131.31
002051中工国际2.350.9726.6727.021.30
002810山东赫达2.207.7760.4161.201.30
300540深冷股份2.766.6671.5572.481.29
601998中信银行1.900.096.366.441.29
600231凌钢股份2.541.462.792.831.29
300310宜通世纪2.184.8529.6730.051.29
601107四川成渝2.000.555.055.111.27
002515金字火腿2.272.2418.6518.891.27
002354天神娱乐1.751.5681.1682.161.23
601608中信重工2.370.835.545.611.23
600166福田汽车2.611.293.103.141.23
002242九阳股份1.660.6520.0120.251.19
000554泰山石油2.393.879.759.871.19
601179中国西电2.570.525.925.991.18
603311金海环境1.843.1126.7827.091.17
603806福 斯 特1.602.0551.6052.201.17
603779威龙股份1.245.3036.3736.791.15
002705新宝股份2.261.9617.9118.121.15
000539粤电力A1.680.415.405.461.15
600207安彩高科2.610.5610.4910.611.12
000949新乡化纤1.691.995.365.421.12
002722金轮股份0.7312.2668.5269.291.12
000883湖北能源1.880.304.844.891.12
600469风神股份1.600.9010.6810.801.10
600039四川路桥1.781.084.534.581.10
600036招商银行1.550.1518.1818.381.10
600578京能电力2.060.334.414.461.09
000875吉电股份1.942.026.256.321.09
600081东风科技1.751.5216.1216.291.08
000528柳 工1.610.908.098.181.06
000960锡业股份2.613.0315.5615.721.05
600376首开股份1.910.4912.1412.271.05
000419通程控股1.681.298.408.491.05
601106中国一重2.041.095.946.001.04
603355莱克电气1.482.0046.9047.391.04
002469三维工程1.361.439.579.671.02
601233桐昆股份1.810.5613.3913.531.02
300362天翔环境1.663.2923.0823.311.01
002142宁波银行1.700.3717.2217.391.01
600372中航电子1.570.3419.2019.391.01
603868飞科电器2.535.7651.7952.311.00
600784鲁银投资2.793.2810.5910.701.00
300443金雷风电1.172.5967.6168.280.99
600598北 大 荒1.620.6011.1711.280.98
600583海油工程1.650.587.327.390.98
600620天宸股份0.770.3818.2618.440.97
600961株冶集团1.940.7611.9812.100.97
600269赣粤高速1.810.825.005.050.96
002063远光软件1.892.6814.3814.520.96
601186中国铁建2.250.7711.6811.790.96
002731萃华珠宝1.094.2131.1731.460.94
300284苏 交 科1.720.6822.2122.420.94
000063中兴通讯2.960.8616.5516.700.93
002232启明信息1.431.4314.0714.200.92
601258庞大集团1.411.222.842.870.91
601328交通银行1.230.225.715.760.91
603996中新科技3.035.8225.9726.200.89
300269联建光电1.340.9224.0524.260.89
600780通宝能源1.550.345.855.900.89
600138中 青 旅1.240.6023.4223.630.89
600787中储股份2.420.948.408.470.88
300363博腾股份1.801.0222.9423.140.88
300422博 世 科1.491.9241.1941.550.88
000158常山股份1.700.5813.0213.130.86
603968醋化股份1.082.4327.0027.230.85
600241时代万恒1.741.1217.3817.530.85
600739辽宁成大1.241.5419.3919.550.85
000616海航投资2.111.495.755.800.83
000587金洲慈航1.501.3716.0916.220.83
603108润达医疗1.870.9031.2931.550.83
600513联环药业1.081.0017.6017.750.83
002300太阳电缆1.790.939.019.080.82
600642申能股份1.320.316.106.150.82
002216三全食品1.510.8010.0310.110.82
300134大富科技1.610.8229.3629.600.82
601929吉视传媒1.730.414.674.710.81
000060中金岭南2.512.9612.5612.660.81
002562兄弟科技3.143.0415.9516.080.80
603939益丰药房1.260.4432.6932.950.80
600871石化油服1.252.114.024.050.80
600355精伦电子2.692.3211.3511.440.79
300267尔康制药1.310.2214.5814.690.78
300263隆华节能1.591.008.268.320.78
000735罗 牛 山1.341.296.746.790.77
300164通源石油1.942.698.858.920.77
600585海螺水泥2.070.2618.1118.250.76
600396金山股份1.460.965.535.570.76
601600中国铝业0.940.714.284.310.75
300425环能科技1.222.4833.6633.910.74
603322超讯通信1.474.8875.3575.900.73
601388怡球资源1.201.304.194.220.72
601009南京银行2.090.5710.6510.730.71
002531天顺风能1.650.667.357.400.71
300495美尚生态2.413.5547.2747.600.71
600213亚星客车1.881.0216.1416.250.71
002427尤夫股份1.240.6921.0221.170.70
600285羚锐制药1.310.7713.0713.160.70
002549凯美特气2.840.5111.1311.210.70
001979招商蛇口1.090.5716.5416.650.69
600744华银电力2.081.215.855.890.68
600665天 地 源1.080.525.585.620.68
601058赛轮金宇1.831.084.414.440.68
300285国瓷材料1.380.4037.9938.250.68
300351永贵电器1.531.2028.3028.490.68
002275桂林三金1.250.3320.0920.230.68
603338浙江鼎力0.871.7552.8553.200.67
000897津滨发展1.550.614.564.590.66
601579会 稽 山1.381.0114.5914.690.66
300399京 天 利2.155.1136.8737.110.66
600258首旅酒店1.750.4724.7824.940.65
000692惠天热电1.080.746.536.570.64
002419天虹商场1.650.5113.4913.580.64
600150中国船舶1.670.9923.6023.750.63
002487大金重工1.741.319.309.360.62
600200江苏吴中1.330.9318.9419.060.62
600022山东钢铁1.170.562.572.590.62
300471厚普股份2.113.3249.6549.960.62
300543朗科智能1.038.39138.04138.880.61
603131上海沪工2.063.6969.7870.200.61
002221东华能源1.840.5013.2113.290.61
600028中国石化1.210.084.995.020.60
600277亿利洁能0.860.717.027.060.60
002158汉钟精机1.360.5411.8711.940.59
002677浙江美大1.120.6512.5712.640.59
300460惠伦晶体0.811.8428.6328.800.59
000951中国重汽1.940.3915.1215.210.58
000663永安林业1.241.3114.5714.650.58
001896豫能控股1.330.809.819.870.57
000709河钢股份1.270.413.183.200.57
000758中色股份1.871.959.219.260.56
000886海南高速1.240.835.685.710.56
002250联化科技0.490.3116.4116.500.56
000809铁岭新城0.740.835.415.440.55
300455康拓红外0.912.5624.2024.330.55
300532今天国际0.696.7793.1993.700.54
002124天邦股份1.838.7414.9815.060.53
601166兴业银行0.860.1716.2816.370.53
002164宁波东力1.331.059.879.920.53
600496精工钢构1.101.444.564.580.53
300483沃施股份0.365.0660.5660.880.52
000501鄂武商A0.840.6119.2019.300.52
000028国药一致1.230.3273.8274.200.52
600282南钢股份1.870.682.712.720.52
000166申万宏源1.740.986.967.000.52
002296辉煌科技1.771.4917.1717.260.51
300138晨光生物0.780.4919.3519.450.51
000966长源电力1.100.656.426.450.50
000767漳泽电力1.250.684.034.050.50
002556辉隆股份1.171.279.509.550.48
603861白云电器0.853.4638.9939.180.48
002668奥马电器0.920.6976.0176.380.48
601566九 牧 王1.760.1717.2217.300.48
600808马钢股份1.370.482.952.960.48
300407凯发电气0.992.1021.3821.480.47
002446盛路通信1.872.3626.5726.690.47
300340科恒股份2.093.8359.8560.130.46
601818光大银行1.300.233.893.910.46
601857中国石油0.810.027.437.460.46
601968宝钢包装2.935.7210.4910.540.46
002459天业通联1.182.9317.9618.040.46
300515三德科技1.503.6165.5465.840.45
601398工商银行0.680.034.404.420.45
002653海 思 科1.070.3317.8317.910.45
000997新 大 陆1.400.6618.8118.890.45
600121郑州煤电1.560.815.825.850.45
603101汇嘉时代0.898.2430.4830.610.44
600016民生银行0.540.109.219.250.43
002026山东威达0.720.8112.5012.550.43
300154瑞凌股份1.270.7711.1311.180.43
300280南通锻压0.601.1933.6433.780.43
600320振华重工0.980.465.155.170.43
600623华谊集团1.030.3619.4619.540.42
002782可 立 克0.704.8632.7632.900.42
002428云南锗业1.520.9015.3115.370.42
600548深 高 速0.990.129.179.210.41
000600建投能源0.870.499.279.310.41
000651格力电器0.621.9022.5722.660.41
000728国元证券2.011.6924.2724.370.40
000667美好置业0.760.583.973.990.40
600026中海发展1.211.027.487.510.40
600688上海石化1.180.356.006.020.40
000690宝新能源0.700.468.588.610.40
600569安阳钢铁1.320.453.063.070.39
000980金马股份1.132.2013.3513.400.39
002174游族网络1.231.2327.8527.960.39
603005晶方科技1.311.9334.7234.850.39
002381双箭股份0.941.2712.7712.820.38
603919金 徽 酒1.042.6234.7434.870.37
002088鲁阳节能0.811.6619.8219.890.37
600507方大特钢1.400.426.486.500.37
600741华域汽车0.680.1716.1916.250.37
600681百川能源1.180.9014.5814.630.37
600628新 世 界2.060.9215.2915.350.37
002107沃华医药1.010.5015.8915.950.36
002307北新路桥1.191.439.339.360.36
002553南方轴承0.651.0713.8113.860.36
300419浩丰科技2.132.4637.7037.840.36
600894广日股份0.970.2914.5114.560.36
000498山东路桥0.771.817.827.850.36
601890亚星锚链1.350.818.989.010.36
600064南京高科0.650.4116.8516.910.36
603869北部湾旅1.161.4132.0532.160.36
002545东方铁塔1.791.4211.3111.350.35
600108亚盛集团1.411.185.755.770.35
600981汇鸿集团0.431.859.299.320.34
000688建新矿业2.141.3110.4610.500.34
600118中国卫星1.230.4232.0932.200.34
300061康 耐 特0.870.6728.8828.980.34
600875东方电气0.800.5010.1110.140.34
002093国脉科技1.160.2911.3111.350.34
000708大冶特钢1.770.6612.6012.640.33
002489浙江永强1.120.647.227.240.33
002301齐心集团0.780.4823.2123.290.33
002161远 望 谷1.410.9612.9412.980.32
600703三安光电0.810.2412.3512.390.32
000623吉林敖东0.550.6527.5627.650.32
300337银邦股份1.950.5610.9310.960.31
600696匹 凸 匹1.573.0612.8812.920.31
600030中信证券1.451.0517.4117.460.31
推荐阅读
聊聊数字藏品?数字藏品nft
联通链数字藏品(联通数字科技)
立体视频数字藏品(立体视频数字藏品教程)
联通数字藏品卡,联通数字藏品卡怎么用
立春酒 数字藏品,立春酒数字藏品
链瓷数字藏品(链玩数字藏品)
辽宁奥运冠军数字藏品,辽宁奥运冠军数字藏品是谁
炼元数字藏品开二级了吗?炼元传说
天津津滨中技桩业有限公司(津滨中学)文档下载: PDF DOC TXT